| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.29 | -1.27 % | 0 | 16.71 | 17.61 | 15.79 |
| 05/10/2026 | 16.27 | -0.31 % | 0 | 16.17 | 17.09 | 15.44 |
| 06/10/2026 | 16.87 | +3.69 % | 0 | 16.32 | 17.30 | 15.88 |
| 07/10/2026 | 16.48 | -2.08 % | 0 | 16.82 | 17.73 | 15.74 |
| 08/10/2026 | 16.69 | +2.24 % | 0 | 15.94 | 16.87 | 15.57 |