| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.72 | +0. % | 0 | 25.15 | 25.64 | 24.22 |
| 13/03/2026 | 24.97 | +0.87 % | 0 | 24.12 | 26.33 | 22.70 |
| 16/03/2026 | 26.37 | +3.76 % | 0 | 25.16 | 26.46 | 24.77 |
| 17/03/2026 | 25.63 | +0.95 % | 0 | 26.07 | 26.42 | 25.37 |
| 18/03/2026 | 26.39 | +3.19 % | 0 | 26.08 | 26.66 | 25.53 |