| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.71 | -0.46 % | 0 | 26.23 | 26.79 | 24.94 |
| 29/06/2026 | 24.35 | -4.28 % | 0 | 25.41 | 25.43 | 24.23 |
| 30/06/2026 | 24.60 | +1.4 % | 0 | 24.98 | 25.82 | 24.04 |
| 01/07/2026 | 23.55 | -3.8 % | 0 | 24.30 | 25.11 | 22.78 |
| 02/07/2026 | 23.27 | -0.06 % | 0 | 23.40 | 24.28 | 22.45 |