| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.49 | +2.67 % | 0 | 17.40 | 17.49 | 17.34 |
| 18/11/2025 | 16.79 | -2.75 % | 0 | 17.08 | 17.22 | 16.70 |
| 19/11/2025 | 16.93 | +2.23 % | 0 | 16.82 | 17.00 | 16.33 |
| 20/11/2025 | 16.98 | +2.44 % | 0 | 16.90 | 16.98 | 16.69 |
| 21/11/2025 | 16.72 | +0.27 % | 0 | 16.64 | 16.72 | 16.64 |