| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.96 | -1.2 % | 0 | 23.57 | 23.68 | 22.80 |
| 18/08/2026 | 22.34 | -3.04 % | 0 | 23.13 | 23.47 | 22.25 |
| 19/08/2026 | 22.65 | +1.8 % | 0 | 22.47 | 23.01 | 22.19 |
| 20/08/2026 | 22.08 | -0.99 % | 0 | 22.46 | 22.84 | 21.73 |
| 21/08/2026 | 22.10 | +0.55 % | 0 | 22.23 | 22.79 | 21.77 |