| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.17 | +2.88 % | 0 | 26.07 | 27.20 | 25.89 |
| 12/05/2026 | 27.05 | +0.46 % | 0 | 26.56 | 27.09 | 26.12 |
| 13/05/2026 | 26.89 | +0.43 % | 0 | 27.33 | 27.36 | 26.24 |
| 14/05/2026 | 27.47 | +1.87 % | 0 | 27.55 | 27.80 | 26.95 |
| 15/05/2026 | 26.52 | -3.65 % | 0 | 27.56 | 28.01 | 26.07 |