| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.76 | -0.5 % | 0 | 25.28 | 25.53 | 24.10 |
| 29/06/2026 | 23.40 | -4.41 % | 0 | 24.46 | 24.50 | 23.30 |
| 30/06/2026 | 23.48 | +0.73 % | 0 | 24.03 | 24.88 | 23.10 |
| 01/07/2026 | 22.60 | -3.91 % | 0 | 23.35 | 24.16 | 22.32 |
| 02/07/2026 | 22.74 | +1.84 % | 0 | 22.45 | 23.62 | 21.51 |