| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.24 | -2.12 % | 0 | 15.77 | 16.67 | 14.61 |
| 05/10/2026 | 15.34 | -0.32 % | 0 | 15.24 | 16.18 | 14.42 |
| 06/10/2026 | 15.67 | +2.15 % | 0 | 15.39 | 16.36 | 14.94 |
| 07/10/2026 | 15.54 | -2.14 % | 0 | 15.88 | 16.79 | 14.82 |
| 08/10/2026 | 15.51 | +0.81 % | 0 | 15.01 | 15.98 | 14.62 |