| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.75 | +0.02 % | 0 | 24.16 | 24.65 | 23.23 |
| 13/03/2026 | 23.99 | +0.9 % | 0 | 23.12 | 25.34 | 21.72 |
| 16/03/2026 | 24.98 | +2.06 % | 0 | 24.18 | 25.47 | 23.78 |
| 17/03/2026 | 24.63 | +0.9 % | 0 | 25.07 | 25.42 | 24.39 |
| 18/03/2026 | 24.59 | -0.04 % | 0 | 25.10 | 25.67 | 24.56 |