| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.01 | -1.21 % | 0 | 22.61 | 22.72 | 21.84 |
| 18/08/2026 | 21.59 | -2.24 % | 0 | 22.17 | 22.52 | 21.30 |
| 19/08/2026 | 21.65 | +1.69 % | 0 | 21.52 | 22.05 | 21.24 |
| 20/08/2026 | 21.13 | -0.98 % | 0 | 21.51 | 21.89 | 20.75 |
| 21/08/2026 | 20.88 | -0.67 % | 0 | 21.28 | 21.83 | 20.81 |