| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.53 | +2.9 % | 0 | 16.44 | 16.53 | 16.38 |
| 18/11/2025 | 15.83 | -2.91 % | 0 | 16.12 | 16.25 | 15.74 |
| 19/11/2025 | 15.90 | +1.96 % | 0 | 15.85 | 15.90 | 15.36 |
| 20/11/2025 | 16.01 | +1.78 % | 0 | 15.94 | 16.01 | 15.73 |
| 21/11/2025 | 15.72 | +0.13 % | 0 | 15.68 | 15.76 | 15.68 |