| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.47 | -0.64 % | 0 | 15.77 | 16.67 | 14.61 |
| 05/10/2026 | 15.21 | -1.2 % | 0 | 15.24 | 16.12 | 14.48 |
| 06/10/2026 | 16.07 | +4.76 % | 0 | 15.39 | 16.33 | 14.94 |
| 07/10/2026 | 15.82 | -0.41 % | 0 | 15.88 | 16.82 | 14.81 |
| 08/10/2026 | 15.75 | +2.41 % | 0 | 15.01 | 15.98 | 14.62 |