| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.11 | -1.42 % | 0 | 20.71 | 20.81 | 19.95 |
| 18/08/2026 | 19.70 | -2.5 % | 0 | 20.28 | 20.63 | 19.43 |
| 19/08/2026 | 19.81 | +2.01 % | 0 | 19.63 | 20.14 | 19.40 |
| 20/08/2026 | 19.25 | -1.1 % | 0 | 19.62 | 19.99 | 18.88 |
| 21/08/2026 | 18.93 | -1.17 % | 0 | 19.39 | 19.94 | 18.93 |