| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.86 | -0.54 % | 0 | 23.37 | 23.61 | 22.11 |
| 29/06/2026 | 21.51 | -4.78 % | 0 | 22.56 | 22.58 | 21.42 |
| 30/06/2026 | 21.59 | +0.79 % | 0 | 22.13 | 23.00 | 21.23 |
| 01/07/2026 | 20.72 | -4.21 % | 0 | 21.46 | 22.31 | 20.45 |
| 02/07/2026 | 20.62 | +0.88 % | 0 | 20.57 | 21.47 | 19.65 |