| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.81 | -0.02 % | 0 | 22.20 | 22.58 | 21.30 |
| 13/03/2026 | 22.05 | +1.03 % | 0 | 21.19 | 23.38 | 19.79 |
| 16/03/2026 | 22.98 | +2.18 % | 0 | 22.24 | 23.50 | 21.84 |
| 17/03/2026 | 22.72 | +1.02 % | 0 | 23.10 | 23.45 | 22.45 |
| 18/03/2026 | 23.43 | +3.42 % | 0 | 23.14 | 23.69 | 22.60 |