| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.69 | -0.33 % | 0 | 13.92 | 14.38 | 13.33 |
| 05/10/2026 | 13.64 | +0.63 % | 0 | 13.40 | 13.75 | 13.10 |
| 06/10/2026 | 14.09 | +4.29 % | 0 | 13.55 | 14.36 | 13.49 |
| 07/10/2026 | 13.89 | -1.1 % | 0 | 14.02 | 14.49 | 13.49 |
| 08/10/2026 | 13.85 | +2.25 % | 0 | 13.18 | 13.94 | 13.03 |