| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.33 | +3.06 % | 0 | 14.27 | 14.33 | 14.21 |
| 18/11/2025 | 13.67 | -2.11 % | 0 | 13.95 | 14.09 | 13.58 |
| 19/11/2025 | 13.70 | -0.18 % | 0 | 13.69 | 13.70 | 13.13 |
| 20/11/2025 | 13.82 | +0.14 % | 0 | 13.78 | 13.82 | 13.57 |
| 21/11/2025 | 13.60 | -1.7 % | 0 | 13.52 | 13.60 | 13.52 |