| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 21.49 | +4.63 % | 0 | 21.12 | 21.82 | 20.91 |
| 26/06/2026 | 21.05 | -0.31 % | 0 | 21.39 | 21.95 | 20.97 |
| 29/06/2026 | 19.73 | -4.73 % | 0 | 20.51 | 21.15 | 19.00 |
| 30/06/2026 | 19.72 | +0.87 % | 0 | 19.75 | 20.76 | 19.61 |
| 01/07/2026 | 18.96 | -4.05 % | 0 | 19.86 | 20.18 | 18.77 |