| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.49 | +3.33 % | 0 | 21.40 | 22.51 | 21.26 |
| 12/05/2026 | 22.01 | -1.81 % | 0 | 21.88 | 22.45 | 21.49 |
| 13/05/2026 | 22.36 | +1.04 % | 0 | 22.64 | 22.75 | 21.66 |
| 14/05/2026 | 23.10 | +3.33 % | 0 | 22.85 | 23.15 | 22.36 |
| 15/05/2026 | 21.63 | -5.24 % | 0 | 22.87 | 23.31 | 21.50 |