| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.89 | -0.03 % | 0 | 20.29 | 20.65 | 19.38 |
| 13/03/2026 | 20.12 | +1.11 % | 0 | 19.29 | 21.46 | 17.89 |
| 16/03/2026 | 20.63 | +0.27 % | 0 | 20.32 | 21.57 | 19.92 |
| 17/03/2026 | 20.78 | +1.05 % | 0 | 21.17 | 21.52 | 20.52 |
| 18/03/2026 | 21.00 | +1.35 % | 0 | 21.21 | 21.74 | 20.68 |