| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.87 | -0.84 % | 0 | 12.05 | 12.66 | 11.52 |
| 05/10/2026 | 11.84 | +0.47 % | 0 | 11.70 | 12.18 | 11.45 |
| 06/10/2026 | 12.31 | +4.9 % | 0 | 11.84 | 12.56 | 11.72 |
| 07/10/2026 | 11.99 | -2.04 % | 0 | 12.33 | 12.80 | 11.71 |
| 08/10/2026 | 12.07 | +2.59 % | 0 | 11.44 | 12.16 | 11.12 |