| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.50 | +3.39 % | 0 | 12.45 | 12.50 | 12.39 |
| 18/11/2025 | 11.86 | -3.42 % | 0 | 12.14 | 12.27 | 11.78 |
| 19/11/2025 | 11.92 | -0.71 % | 0 | 11.89 | 11.92 | 11.47 |
| 20/11/2025 | 12.02 | +2.3 % | 0 | 11.97 | 12.02 | 11.76 |
| 21/11/2025 | 11.79 | -2.52 % | 0 | 11.71 | 11.79 | 11.71 |