| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 3.32 | -9.92 % | 0 | 3.65 | 3.65 | 3.31 |
| 14/05/2024 | 3.33 | +0.76 % | 0 | 3.27 | 3.36 | 3.27 |
| 15/05/2024 | 3.26 | -2.1 % | 0 | 3.31 | 3.31 | 3.23 |
| 16/05/2024 | 3.33 | +1.99 % | 0 | 3.25 | 3.34 | 3.25 |
| 17/05/2024 | 3.40 | +1.04 % | 0 | 3.37 | 3.45 | 3.37 |