| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.46 | -0.75 % | 0 | 16.93 | 17.20 | 15.67 |
| 29/06/2026 | 15.26 | -5.78 % | 0 | 16.14 | 16.16 | 15.02 |
| 30/06/2026 | 15.34 | +1.86 % | 0 | 15.73 | 16.66 | 14.80 |
| 01/07/2026 | 14.41 | -5.63 % | 0 | 15.11 | 16.00 | 13.68 |
| 02/07/2026 | 14.31 | +0.99 % | 0 | 14.27 | 15.22 | 13.34 |