| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.76 | -3.36 % | 0 | 8.09 | 8.47 | 7.56 |
| 05/10/2026 | 7.78 | -0.7 % | 0 | 7.64 | 7.87 | 7.49 |
| 06/10/2026 | 8.01 | +2.63 % | 0 | 7.75 | 8.38 | 7.71 |
| 07/10/2026 | 7.96 | -3.11 % | 0 | 8.23 | 8.60 | 7.40 |
| 08/10/2026 | 7.94 | +1.6 % | 0 | 7.43 | 8.06 | 7.29 |