| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.93 | -0.75 % | 0 | 14.33 | 14.40 | 13.66 |
| 18/08/2026 | 13.38 | -3.36 % | 0 | 13.90 | 14.24 | 13.35 |
| 19/08/2026 | 13.45 | +2.56 % | 0 | 13.30 | 13.74 | 13.28 |
| 20/08/2026 | 12.91 | -1.83 % | 0 | 13.28 | 13.62 | 12.81 |
| 21/08/2026 | 12.89 | +0.23 % | 0 | 13.07 | 13.57 | 12.88 |