Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.40 | -5.59 % | 0 | 5.64 | 5.75 | 5.29 |
14/05/2024 | 5.35 | -3.69 % | 0 | 5.45 | 5.45 | 5.22 |
15/05/2024 | 5.45 | +0.09 % | 0 | 5.32 | 5.48 | 5.29 |
16/05/2024 | 5.19 | -6.99 % | 0 | 5.44 | 5.44 | 5.16 |
17/05/2024 | 4.98 | -5.78 % | 0 | 5.06 | 5.06 | 4.82 |