| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.97 | +4.05 % | 0 | 16.93 | 18.00 | 16.77 |
| 12/05/2026 | 17.50 | -2.21 % | 0 | 17.40 | 17.94 | 16.97 |
| 13/05/2026 | 17.85 | +1.25 % | 0 | 18.11 | 18.20 | 17.15 |
| 14/05/2026 | 18.28 | +2.58 % | 0 | 18.32 | 18.58 | 17.81 |
| 15/05/2026 | 17.35 | -5.14 % | 0 | 18.34 | 18.76 | 16.99 |