| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.29 | -7.36 % | 0 | 5.79 | 5.79 | 5.29 |
| 14/05/2024 | 5.32 | +3.4 % | 0 | 5.24 | 5.37 | 5.24 |
| 15/05/2024 | 5.22 | -0.1 % | 0 | 5.31 | 5.31 | 5.19 |
| 16/05/2024 | 5.35 | +5.22 % | 0 | 5.23 | 5.37 | 5.23 |
| 17/05/2024 | 5.47 | +3.99 % | 0 | 5.42 | 5.55 | 5.42 |