| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.95 | -4.17 % | 0 | 5.15 | 5.34 | 4.84 |
| 18/11/2025 | 4.78 | -6.74 % | 0 | 5.24 | 6.07 | 4.73 |
| 19/11/2025 | 5.32 | -0.65 % | 0 | 5.31 | 5.80 | 5.22 |
| 20/11/2025 | 5.81 | +8.19 % | 0 | 5.19 | 5.96 | 4.51 |
| 21/11/2025 | 5.46 | +4.7 % | 0 | 5.39 | 6.11 | 4.83 |