| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.51 | +6.21 % | 0 | 3.29 | 3.52 | 3.25 |
| 18/11/2025 | 3.17 | -4.95 % | 0 | 3.25 | 3.48 | 2.79 |
| 19/11/2025 | 3.12 | -1.58 % | 0 | 3.19 | 3.19 | 2.83 |
| 20/11/2025 | 3.21 | +4.56 % | 0 | 3.23 | 3.49 | 2.78 |
| 21/11/2025 | 3.12 | -1.58 % | 0 | 3.09 | 3.12 | 3.04 |