| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | -2.21 % | 0 | 8.95 | 9.51 | 8.62 |
| 29/06/2026 | 7.66 | -9.88 % | 0 | 8.26 | 8.82 | 6.97 |
| 30/06/2026 | 7.77 | +2.71 % | 0 | 7.69 | 8.52 | 7.67 |
| 01/07/2026 | 7.10 | -8.45 % | 0 | 7.76 | 8.07 | 7.03 |
| 02/07/2026 | 6.89 | +0. % | 0 | 6.93 | 7.46 | 6.84 |