| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.98 | -1.36 % | 0 | 8.26 | 8.42 | 7.70 |
| 13/03/2026 | 8.09 | -0.19 % | 0 | 7.66 | 8.84 | 7.51 |
| 16/03/2026 | 8.64 | +2.86 % | 0 | 8.27 | 8.77 | 8.15 |
| 17/03/2026 | 8.61 | +1.89 % | 0 | 8.44 | 8.91 | 8.44 |
| 18/03/2026 | 8.95 | +3.53 % | 0 | 8.94 | 9.19 | 8.64 |