| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.52 | -2.98 % | 0 | 6.77 | 7.27 | 6.46 |
| 18/08/2026 | 6.18 | -5.73 % | 0 | 6.53 | 7.11 | 6.08 |
| 19/08/2026 | 6.13 | +2. % | 0 | 6.16 | 6.35 | 6.04 |
| 20/08/2026 | 5.98 | -1.4 % | 0 | 6.13 | 6.23 | 5.74 |
| 21/08/2026 | 5.73 | -1.55 % | 0 | 5.96 | 6.34 | 5.66 |