| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.92 | +4.97 % | 0 | 9.12 | 10.01 | 9.04 |
| 12/05/2026 | 9.88 | -0.15 % | 0 | 9.51 | 10.11 | 9.47 |
| 13/05/2026 | 9.89 | +1.33 % | 0 | 10.08 | 10.19 | 9.61 |
| 14/05/2026 | 10.54 | +5.72 % | 0 | 10.25 | 10.55 | 10.17 |
| 15/05/2026 | 9.47 | -9.64 % | 0 | 10.18 | 10.60 | 9.41 |