| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.58 | -6.53 % | 0 | 3.88 | 4.00 | 3.58 |
| 12/05/2026 | 3.67 | +0.14 % | 0 | 3.75 | 3.91 | 3.58 |
| 13/05/2026 | 3.67 | -1.21 % | 0 | 3.51 | 3.77 | 3.51 |
| 14/05/2026 | 3.37 | -5.6 % | 0 | 3.46 | 3.52 | 3.36 |
| 15/05/2026 | 3.70 | +9.79 % | 0 | 3.52 | 3.70 | 3.37 |