| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.05 | -0.1 % | 0 | 4.75 | 5.23 | 4.73 |
| 13/03/2026 | 4.97 | +0.4 % | 0 | 5.17 | 5.25 | 4.79 |
| 16/03/2026 | 4.57 | -8.23 % | 0 | 4.79 | 4.87 | 4.53 |
| 17/03/2026 | 4.65 | -0.75 % | 0 | 4.68 | 4.82 | 4.59 |
| 18/03/2026 | 4.59 | -1.61 % | 0 | 4.44 | 4.72 | 4.35 |