| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.69 | -4.21 % | 0 | 6.07 | 6.31 | 5.69 |
| 29/06/2026 | 5.10 | -10.46 % | 0 | 5.51 | 5.83 | 4.64 |
| 30/06/2026 | 5.13 | -0.77 % | 0 | 5.06 | 5.52 | 5.06 |
| 01/07/2026 | 4.65 | -10.75 % | 0 | 5.12 | 5.31 | 4.50 |
| 02/07/2026 | 4.38 | -3.95 % | 0 | 4.47 | 4.76 | 4.32 |