| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.03 | +4.64 % | 0 | 1.97 | 2.04 | 1.93 |
| 18/11/2025 | 1.88 | -2.08 % | 0 | 1.95 | 2.01 | 1.71 |
| 19/11/2025 | 1.79 | -5.56 % | 0 | 1.90 | 1.90 | 1.65 |
| 20/11/2025 | 1.90 | +7.95 % | 0 | 1.93 | 2.01 | 1.71 |
| 21/11/2025 | 1.81 | -3.72 % | 0 | 1.83 | 1.86 | 1.70 |