| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.16 | -2.24 % | 0 | 4.30 | 4.55 | 4.01 |
| 18/08/2026 | 3.73 | -10.55 % | 0 | 4.12 | 4.44 | 3.73 |
| 19/08/2026 | 3.83 | +2. % | 0 | 3.85 | 3.95 | 3.74 |
| 20/08/2026 | 3.63 | -3.46 % | 0 | 3.83 | 3.87 | 3.48 |
| 21/08/2026 | 3.51 | -2.37 % | 0 | 3.69 | 3.91 | 3.51 |