| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.74 | -0.25 % | 0 | 11.76 | 12.11 | 11.04 |
| 18/11/2025 | 10.91 | -5.83 % | 0 | 11.90 | 13.46 | 10.70 |
| 19/11/2025 | 12.03 | -0.29 % | 0 | 12.00 | 12.94 | 11.52 |
| 20/11/2025 | 10.56 | -12.73 % | 0 | 11.85 | 13.27 | 10.53 |
| 21/11/2025 | 12.04 | +1.01 % | 0 | 12.14 | 14.80 | 9.56 |