| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.20 | +3.8 % | 0 | 11.00 | 11.44 | 10.61 |
| 05/10/2026 | 11.25 | +2.41 % | 0 | 11.34 | 11.91 | 11.03 |
| 06/10/2026 | 10.76 | -2.32 % | 0 | 11.21 | 11.77 | 10.63 |
| 07/10/2026 | 11.04 | +5.04 % | 0 | 10.73 | 12.12 | 10.21 |
| 08/10/2026 | 10.91 | -0.32 % | 0 | 11.52 | 12.20 | 10.91 |