| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.16 | -1.51 % | 0 | 9.19 | 9.51 | 8.91 |
| 06/01/2026 | 8.85 | -4.63 % | 0 | 9.08 | 9.55 | 8.74 |
| 07/01/2026 | 8.71 | -6.2 % | 0 | 9.00 | 9.14 | 8.37 |
| 08/01/2026 | 8.44 | -3.21 % | 0 | 8.81 | 9.01 | 8.17 |
| 09/01/2026 | 9.30 | +7.33 % | 0 | 8.94 | 9.85 | 8.94 |