| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.41 | -2.11 % | 0 | 7.19 | 7.82 | 7.16 |
| 13/03/2026 | 7.45 | -0.07 % | 0 | 7.75 | 7.86 | 7.18 |
| 16/03/2026 | 6.88 | -7.72 % | 0 | 7.19 | 7.31 | 6.82 |
| 17/03/2026 | 7.05 | -0.14 % | 0 | 7.08 | 7.26 | 6.93 |
| 18/03/2026 | 6.75 | -3.85 % | 0 | 6.70 | 6.92 | 6.61 |