| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | +1.82 % | 0 | 5.70 | 6.07 | 5.55 |
| 29/06/2026 | 6.47 | +8.84 % | 0 | 6.10 | 7.03 | 5.67 |
| 30/06/2026 | 6.42 | -3.39 % | 0 | 6.44 | 6.68 | 6.16 |
| 01/07/2026 | 6.85 | +6.04 % | 0 | 6.38 | 6.96 | 6.38 |
| 02/07/2026 | 6.99 | -1.13 % | 0 | 6.99 | 7.47 | 6.85 |