| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.57 | -5.84 % | 0 | 6.02 | 6.17 | 5.57 |
| 12/05/2026 | 5.69 | +0.18 % | 0 | 5.82 | 6.03 | 5.57 |
| 13/05/2026 | 5.68 | -0.96 % | 0 | 5.47 | 5.91 | 5.47 |
| 14/05/2026 | 5.37 | -4.62 % | 0 | 5.39 | 5.54 | 5.33 |
| 15/05/2026 | 5.83 | +9.79 % | 0 | 5.49 | 5.85 | 5.31 |