| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.21 | +4.78 % | 0 | 1.15 | 1.23 | 1.15 |
| 18/11/2025 | 1.22 | +7.02 % | 0 | 1.14 | 1.26 | 0.95 |
| 19/11/2025 | 1.09 | -1.36 % | 0 | 1.10 | 1.11 | 1.01 |
| 20/11/2025 | 1.11 | +4.25 % | 0 | 1.12 | 1.26 | 0.95 |
| 21/11/2025 | 1.08 | +0. % | 0 | 1.06 | 1.49 | 0.92 |