| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.60 | -2.96 % | 0 | 3.74 | 3.84 | 3.46 |
| 13/03/2026 | 3.73 | +0.27 % | 0 | 3.41 | 3.99 | 3.29 |
| 16/03/2026 | 3.92 | +0.9 % | 0 | 3.73 | 3.98 | 3.71 |
| 17/03/2026 | 4.01 | +4.84 % | 0 | 3.85 | 4.17 | 3.85 |
| 18/03/2026 | 4.12 | +3.78 % | 0 | 4.09 | 4.33 | 3.95 |