| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.40 | -3.95 % | 0 | 8.91 | 9.06 | 8.34 |
| 12/05/2026 | 8.57 | +1.66 % | 0 | 8.63 | 8.85 | 8.13 |
| 13/05/2026 | 8.40 | -1.24 % | 0 | 8.16 | 8.72 | 8.16 |
| 14/05/2026 | 8.05 | -3.31 % | 0 | 8.05 | 8.24 | 7.93 |
| 15/05/2026 | 8.64 | +12.06 % | 0 | 8.17 | 8.71 | 7.90 |