| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.11 | +0. % | 0 | 10.05 | 10.52 | 9.91 |
| 18/08/2026 | 10.73 | +4.79 % | 0 | 10.20 | 11.23 | 10.05 |
| 19/08/2026 | 10.87 | +0.79 % | 0 | 10.63 | 10.91 | 10.40 |
| 20/08/2026 | 10.91 | +1.54 % | 0 | 10.62 | 11.26 | 10.48 |
| 21/08/2026 | 11.02 | +0.59 % | 0 | 10.79 | 11.24 | 10.41 |