| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.50 | +2.24 % | 0 | 15.26 | 15.74 | 14.80 |
| 05/10/2026 | 15.55 | +1.14 % | 0 | 15.76 | 16.17 | 15.43 |
| 06/10/2026 | 15.15 | -1.69 % | 0 | 15.60 | 16.38 | 14.82 |
| 07/10/2026 | 15.25 | +2.52 % | 0 | 15.10 | 16.49 | 14.60 |
| 08/10/2026 | 15.56 | +1.37 % | 0 | 16.00 | 16.24 | 15.13 |