| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.13 | +3.53 % | 0 | 10.92 | 11.83 | 10.80 |
| 12/03/2026 | 10.75 | -0.28 % | 0 | 10.30 | 11.06 | 10.26 |
| 13/03/2026 | 10.59 | -0.61 % | 0 | 10.99 | 11.13 | 10.29 |
| 16/03/2026 | 9.74 | -8.2 % | 0 | 10.30 | 10.47 | 9.74 |
| 17/03/2026 | 10.12 | -0.15 % | 0 | 10.15 | 10.35 | 9.97 |