Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.890 | -0.99 % | 0 | 24.140 | 24.140 | 23.890 |
14/05/2024 | 23.960 | +0.88 % | 0 | 23.780 | 24.140 | 23.780 |
15/05/2024 | 23.810 | -0.5 % | 0 | 23.950 | 23.950 | 23.720 |
16/05/2024 | 24.150 | +2.07 % | 0 | 23.840 | 24.150 | 23.840 |
17/05/2024 | 24.400 | +1.29 % | 0 | 24.310 | 24.580 | 24.310 |