| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.71 | -5.11 % | 0 | 12.50 | 12.62 | 11.71 |
| 12/05/2026 | 11.83 | -0.08 % | 0 | 12.14 | 12.32 | 11.55 |
| 13/05/2026 | 11.82 | -1.05 % | 0 | 11.57 | 12.17 | 11.57 |
| 14/05/2026 | 11.28 | -4.04 % | 0 | 11.43 | 11.65 | 11.17 |
| 15/05/2026 | 12.09 | +10.37 % | 0 | 11.52 | 12.22 | 11.17 |