| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.42 | +1.35 % | 0 | 12.15 | 12.44 | 12.09 |
| 29/06/2026 | 13.62 | +8.31 % | 0 | 12.82 | 13.62 | 12.70 |
| 30/06/2026 | 13.44 | -0.3 % | 0 | 13.05 | 13.55 | 13.01 |
| 01/07/2026 | 14.11 | +6.01 % | 0 | 13.52 | 14.19 | 13.50 |
| 02/07/2026 | 14.31 | +0.46 % | 0 | 14.24 | 14.54 | 14.07 |