| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.28 | +1.6 % | 0 | 14.02 | 14.59 | 13.92 |
| 18/08/2026 | 14.80 | +4.04 % | 0 | 14.20 | 14.97 | 14.05 |
| 19/08/2026 | 14.75 | -0.84 % | 0 | 14.69 | 15.02 | 14.47 |
| 20/08/2026 | 15.01 | +1.25 % | 0 | 14.68 | 15.31 | 14.60 |
| 21/08/2026 | 15.21 | +0.8 % | 0 | 14.87 | 15.41 | 14.50 |