| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.52 | +3.48 % | 0 | 19.94 | 20.56 | 19.47 |
| 05/10/2026 | 20.37 | +1.6 % | 0 | 20.47 | 20.93 | 20.05 |
| 06/10/2026 | 19.66 | -2.17 % | 0 | 20.31 | 21.04 | 19.52 |
| 07/10/2026 | 20.13 | +3.07 % | 0 | 19.79 | 21.13 | 19.29 |
| 08/10/2026 | 19.96 | -0.35 % | 0 | 20.73 | 20.97 | 19.77 |