| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.53 | +3.5 % | 0 | 19.94 | 20.55 | 19.47 |
| 05/10/2026 | 20.16 | +0.52 % | 0 | 20.47 | 20.90 | 20.05 |
| 06/10/2026 | 19.84 | -1.27 % | 0 | 20.31 | 21.04 | 19.52 |
| 07/10/2026 | 20.14 | +3.1 % | 0 | 19.79 | 20.43 | 19.36 |
| 08/10/2026 | 20.06 | +0.12 % | 0 | 20.73 | 20.92 | 19.84 |