| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.37 | -1. % | 0 | 13.97 | 14.92 | 13.94 |
| 13/03/2026 | 14.21 | -1.42 % | 0 | 14.76 | 14.98 | 14.00 |
| 16/03/2026 | 13.69 | -4.86 % | 0 | 14.08 | 14.79 | 13.54 |
| 17/03/2026 | 13.74 | -0.65 % | 0 | 13.79 | 14.04 | 13.63 |
| 18/03/2026 | 13.56 | -1.63 % | 0 | 13.33 | 13.87 | 13.14 |