| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.26 | -2.22 % | 0 | 20.36 | 20.41 | 20.26 |
| 18/11/2025 | 20.94 | +2.05 % | 0 | 20.66 | 21.03 | 20.54 |
| 19/11/2025 | 20.92 | +1.55 % | 0 | 20.92 | 21.34 | 20.92 |
| 20/11/2025 | 20.89 | -0.81 % | 0 | 20.84 | 21.04 | 20.84 |
| 21/11/2025 | 21.01 | +2.61 % | 0 | 21.08 | 21.08 | 21.01 |