| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.36 | +1.24 % | 0 | 23.09 | 23.97 | 23.01 |
| 18/08/2026 | 24.05 | +3.37 % | 0 | 23.19 | 24.13 | 23.01 |
| 19/08/2026 | 23.82 | -0.75 % | 0 | 23.83 | 24.25 | 23.66 |
| 20/08/2026 | 24.20 | +1.02 % | 0 | 23.83 | 24.76 | 23.73 |
| 21/08/2026 | 24.44 | +0.7 % | 0 | 24.06 | 24.93 | 23.70 |