| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.10 | +1.78 % | 0 | 20.77 | 21.63 | 19.89 |
| 29/06/2026 | 22.21 | +5.34 % | 0 | 21.47 | 22.90 | 21.29 |
| 30/06/2026 | 22.17 | -0.11 % | 0 | 21.86 | 22.65 | 20.77 |
| 01/07/2026 | 23.00 | +4.62 % | 0 | 22.25 | 23.84 | 21.44 |
| 02/07/2026 | 23.02 | -0.41 % | 0 | 23.10 | 24.14 | 21.98 |