| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.02 | -0.2 % | 0 | 22.96 | 23.59 | 22.49 |
| 13/03/2026 | 22.71 | -1.2 % | 0 | 23.55 | 25.08 | 21.62 |
| 16/03/2026 | 22.57 | -0.53 % | 0 | 22.65 | 22.80 | 21.69 |
| 17/03/2026 | 22.31 | -0.4 % | 0 | 22.24 | 22.43 | 21.88 |
| 18/03/2026 | 22.05 | -0.92 % | 0 | 21.78 | 22.27 | 21.52 |