| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.05 | -3.14 % | 0 | 21.02 | 21.16 | 20.00 |
| 12/05/2026 | 20.14 | +0.02 % | 0 | 20.57 | 20.64 | 19.84 |
| 13/05/2026 | 20.03 | -1.52 % | 0 | 19.89 | 20.50 | 19.77 |
| 14/05/2026 | 19.31 | -3.79 % | 0 | 19.71 | 19.90 | 19.19 |
| 15/05/2026 | 20.42 | +7.17 % | 0 | 19.64 | 20.61 | 19.26 |