| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.54 | -0.99 % | 0 | 26.59 | 26.91 | 26.54 |
| 06/01/2026 | 26.56 | -0.09 % | 0 | 26.46 | 26.67 | 26.27 |
| 07/01/2026 | 25.70 | -3.56 % | 0 | 26.21 | 26.21 | 25.64 |
| 08/01/2026 | 25.65 | -0.27 % | 0 | 25.79 | 25.85 | 25.39 |
| 09/01/2026 | 26.88 | +4.84 % | 0 | 26.57 | 27.03 | 26.51 |