| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.32 | -2.4 % | 0 | 30.39 | 30.54 | 29.20 |
| 12/05/2026 | 29.43 | +0.03 % | 0 | 29.90 | 30.05 | 29.05 |
| 13/05/2026 | 29.23 | -1.43 % | 0 | 29.17 | 29.89 | 28.86 |
| 14/05/2026 | 28.47 | -3.21 % | 0 | 28.96 | 29.22 | 28.42 |
| 15/05/2026 | 29.96 | +5.92 % | 0 | 28.97 | 29.99 | 28.55 |