| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.58 | +1.68 % | 0 | 30.20 | 30.67 | 29.45 |
| 29/06/2026 | 31.78 | +4.28 % | 0 | 30.96 | 31.99 | 30.95 |
| 30/06/2026 | 31.71 | +0.21 % | 0 | 31.38 | 32.21 | 30.39 |
| 01/07/2026 | 32.51 | +3.4 % | 0 | 31.75 | 33.46 | 31.18 |
| 02/07/2026 | 32.47 | -0.46 % | 0 | 32.66 | 33.78 | 31.92 |