| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.42 | -0.08 % | 0 | 32.30 | 32.93 | 31.83 |
| 13/03/2026 | 32.16 | -0.65 % | 0 | 33.00 | 34.50 | 31.01 |
| 16/03/2026 | 31.45 | -1.61 % | 0 | 32.02 | 32.48 | 30.90 |
| 17/03/2026 | 31.53 | -0.66 % | 0 | 31.44 | 31.86 | 31.13 |
| 18/03/2026 | 31.22 | -1.14 % | 0 | 31.08 | 31.62 | 30.78 |