| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.61 | +1.78 % | 0 | 30.20 | 31.25 | 29.80 |
| 29/06/2026 | 31.74 | +4.17 % | 0 | 30.96 | 31.99 | 30.95 |
| 30/06/2026 | 31.58 | -0.21 % | 0 | 31.38 | 32.21 | 30.39 |
| 01/07/2026 | 32.51 | +3.4 % | 0 | 31.75 | 33.46 | 31.18 |
| 02/07/2026 | 32.66 | +0.11 % | 0 | 32.66 | 33.78 | 31.92 |