| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.24 | +0.95 % | 0 | 39.91 | 40.57 | 38.96 |
| 29/06/2026 | 41.73 | +3.66 % | 0 | 40.68 | 41.86 | 40.12 |
| 30/06/2026 | 41.37 | -0.13 % | 0 | 41.12 | 42.46 | 39.93 |
| 01/07/2026 | 42.25 | +2.57 % | 0 | 41.50 | 43.35 | 40.91 |
| 02/07/2026 | 42.23 | -0.44 % | 0 | 42.39 | 43.67 | 41.15 |