| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.07 | -1.87 % | 0 | 40.17 | 40.34 | 38.83 |
| 12/05/2026 | 39.20 | +0.15 % | 0 | 39.70 | 40.06 | 38.73 |
| 13/05/2026 | 38.90 | -1.39 % | 0 | 38.91 | 39.88 | 38.54 |
| 14/05/2026 | 38.36 | -2.06 % | 0 | 38.67 | 39.10 | 38.00 |
| 15/05/2026 | 39.96 | +4.39 % | 0 | 38.66 | 39.99 | 38.16 |