| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.72 | +1.2 % | 0 | 49.30 | 50.24 | 48.42 |
| 05/10/2026 | 49.75 | +0.87 % | 0 | 49.87 | 50.61 | 48.94 |
| 06/10/2026 | 49.16 | -0.44 % | 0 | 49.70 | 50.15 | 48.70 |
| 07/10/2026 | 49.52 | +1.5 % | 0 | 49.17 | 50.29 | 48.24 |
| 08/10/2026 | 49.68 | +0.71 % | 0 | 50.10 | 50.39 | 49.07 |