| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 59.35 | +0.37 % | 0 | 59.07 | 59.42 | 58.91 |
| 05/10/2026 | 59.49 | +0.32 % | 0 | 59.86 | 59.86 | 59.49 |
| 06/10/2026 | 58.99 | -0.61 % | 0 | 59.38 | 60.28 | 57.75 |
| 07/10/2026 | 60.42 | +2.81 % | 0 | 58.85 | 60.48 | 57.62 |
| 08/10/2026 | 59.72 | +0.75 % | 0 | 59.95 | 61.08 | 58.60 |