| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.39 | +0.58 % | 0 | 52.05 | 52.48 | 51.60 |
| 13/03/2026 | 51.90 | -0.31 % | 0 | 52.45 | 52.54 | 51.48 |
| 16/03/2026 | 51.27 | -1.01 % | 0 | 51.62 | 51.62 | 51.17 |
| 17/03/2026 | 51.09 | -0.72 % | 0 | 51.16 | 51.35 | 50.95 |
| 18/03/2026 | 50.85 | -0.76 % | 0 | 50.69 | 51.18 | 50.52 |