| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.02 | +0.32 % | 0 | 49.86 | 50.02 | 49.11 |
| 29/06/2026 | 51.57 | +2.63 % | 0 | 50.91 | 51.71 | 50.91 |
| 30/06/2026 | 51.61 | +0.36 % | 0 | 51.14 | 51.61 | 51.00 |
| 01/07/2026 | 52.36 | +2.29 % | 0 | 51.78 | 52.44 | 51.78 |
| 02/07/2026 | 52.63 | +0.41 % | 0 | 52.41 | 52.63 | 52.34 |