| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 55.75 | -0.29 % | 0 | 55.81 | 56.15 | 55.68 |
| 06/01/2026 | 55.78 | -0.03 % | 0 | 55.65 | 55.85 | 55.39 |
| 07/01/2026 | 54.87 | -1.44 % | 0 | 55.36 | 55.36 | 54.79 |
| 08/01/2026 | 54.66 | -0.42 % | 0 | 54.93 | 55.00 | 54.59 |
| 09/01/2026 | 55.95 | +1.99 % | 0 | 55.76 | 56.36 | 55.76 |