| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.68 | +0.62 % | 0 | 52.25 | 52.81 | 52.25 |
| 18/08/2026 | 53.26 | +1.34 % | 0 | 52.68 | 53.31 | 52.68 |
| 19/08/2026 | 53.25 | -0.2 % | 0 | 53.09 | 53.41 | 53.00 |
| 20/08/2026 | 53.52 | +0.41 % | 0 | 53.19 | 53.85 | 53.17 |
| 21/08/2026 | 53.72 | +0.18 % | 0 | 53.19 | 53.72 | 53.09 |