| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.47 | +2.74 % | 0 | 17.38 | 17.47 | 17.32 |
| 18/11/2025 | 16.77 | -2.76 % | 0 | 17.06 | 17.20 | 16.68 |
| 19/11/2025 | 16.91 | +1.68 % | 0 | 16.80 | 16.98 | 16.31 |
| 20/11/2025 | 16.96 | +2.45 % | 0 | 16.88 | 16.96 | 16.67 |
| 21/11/2025 | 16.69 | -0.77 % | 0 | 16.62 | 16.69 | 16.62 |