| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.63 | +0.2 % | 0 | 25.08 | 25.54 | 24.63 |
| 13/03/2026 | 25.28 | +2.6 % | 0 | 24.68 | 25.69 | 24.66 |
| 16/03/2026 | 25.97 | +4.38 % | 0 | 25.54 | 25.97 | 25.54 |
| 17/03/2026 | 26.00 | +2.73 % | 0 | 26.00 | 26.21 | 25.79 |
| 18/03/2026 | 25.99 | +1.96 % | 0 | 26.47 | 26.64 | 25.99 |