| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 26.06 | +3.37 % | 0 | 25.70 | 26.06 | 25.70 |
| 26/06/2026 | 25.73 | -0.29 % | 0 | 25.88 | 26.02 | 25.18 |
| 29/06/2026 | 24.22 | -4.59 % | 0 | 24.86 | 24.86 | 24.08 |
| 30/06/2026 | 24.17 | -0.17 % | 0 | 24.63 | 24.73 | 24.17 |
| 01/07/2026 | 23.42 | -4.19 % | 0 | 24.00 | 24.00 | 23.35 |