| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.57 | -2.76 % | 0 | 23.02 | 23.02 | 22.47 |
| 18/08/2026 | 22.01 | -4.35 % | 0 | 22.60 | 22.60 | 21.98 |
| 19/08/2026 | 22.03 | -0.86 % | 0 | 22.19 | 22.23 | 21.94 |
| 20/08/2026 | 21.76 | -2.31 % | 0 | 22.09 | 22.09 | 21.37 |
| 21/08/2026 | 21.54 | -1.87 % | 0 | 22.08 | 22.18 | 21.54 |