| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.68 | +2.73 % | 0 | 26.08 | 26.69 | 26.02 |
| 12/05/2026 | 26.71 | +0.23 % | 0 | 26.60 | 26.77 | 26.26 |
| 13/05/2026 | 26.71 | +1.42 % | 0 | 26.90 | 27.02 | 26.28 |
| 14/05/2026 | 27.57 | +3.47 % | 0 | 27.24 | 27.62 | 27.01 |
| 15/05/2026 | 26.33 | -4.27 % | 0 | 27.50 | 27.50 | 26.28 |