| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.74 | +0.68 % | 0 | 24.10 | 24.56 | 23.60 |
| 13/03/2026 | 24.29 | +2.75 % | 0 | 23.70 | 24.70 | 23.70 |
| 16/03/2026 | 24.97 | +4.54 % | 0 | 24.55 | 24.97 | 24.55 |
| 17/03/2026 | 25.01 | +2.88 % | 0 | 25.01 | 25.22 | 24.80 |
| 18/03/2026 | 25.32 | +3.39 % | 0 | 25.48 | 25.65 | 24.95 |