| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.59 | -1.03 % | 0 | 24.75 | 24.89 | 24.05 |
| 29/06/2026 | 23.08 | -5.53 % | 0 | 23.73 | 23.73 | 22.95 |
| 30/06/2026 | 23.05 | -0.95 % | 0 | 23.51 | 23.64 | 23.05 |
| 01/07/2026 | 22.30 | -5.09 % | 0 | 22.88 | 22.88 | 22.23 |
| 02/07/2026 | 22.29 | +0.04 % | 0 | 22.25 | 22.31 | 22.04 |