| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.22 | -2.81 % | 0 | 15.48 | 15.63 | 15.15 |
| 05/10/2026 | 15.11 | -2.26 % | 0 | 14.86 | 15.11 | 14.77 |
| 06/10/2026 | 16.14 | +4.64 % | 0 | 15.23 | 16.99 | 14.64 |
| 07/10/2026 | 15.85 | -0.81 % | 0 | 16.27 | 17.15 | 14.44 |
| 08/10/2026 | 15.71 | +1.35 % | 0 | 15.23 | 16.79 | 13.88 |