| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.64 | -2.79 % | 0 | 22.09 | 22.09 | 21.54 |
| 18/08/2026 | 21.09 | -4.42 % | 0 | 21.67 | 21.67 | 21.05 |
| 19/08/2026 | 21.11 | -0.8 % | 0 | 21.26 | 21.39 | 20.95 |
| 20/08/2026 | 20.83 | -2.34 % | 0 | 21.16 | 21.16 | 20.50 |
| 21/08/2026 | 20.61 | -1.9 % | 0 | 21.15 | 21.25 | 20.61 |