| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.57 | +2.14 % | 0 | 24.96 | 25.57 | 24.89 |
| 12/05/2026 | 25.57 | -0.54 % | 0 | 25.48 | 25.64 | 25.09 |
| 13/05/2026 | 25.58 | +0.75 % | 0 | 25.78 | 25.89 | 25.16 |
| 14/05/2026 | 26.39 | +2.64 % | 0 | 26.12 | 26.39 | 25.90 |
| 15/05/2026 | 25.14 | -5.38 % | 0 | 26.38 | 26.38 | 25.14 |