| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.55 | +2.83 % | 0 | 16.46 | 16.55 | 16.40 |
| 18/11/2025 | 15.85 | -2.88 % | 0 | 16.14 | 16.28 | 15.77 |
| 19/11/2025 | 15.93 | +1.24 % | 0 | 15.88 | 15.93 | 15.39 |
| 20/11/2025 | 16.04 | +1.33 % | 0 | 15.96 | 16.04 | 15.75 |
| 21/11/2025 | 15.77 | -0.06 % | 0 | 15.70 | 15.77 | 15.70 |