| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.75 | +2.24 % | 0 | 23.16 | 23.75 | 23.09 |
| 12/05/2026 | 23.77 | -0.5 % | 0 | 23.67 | 23.84 | 23.28 |
| 13/05/2026 | 23.75 | +0.7 % | 0 | 23.96 | 24.06 | 23.35 |
| 14/05/2026 | 24.57 | +2.85 % | 0 | 24.30 | 24.57 | 24.08 |
| 15/05/2026 | 23.28 | -5.85 % | 0 | 24.56 | 24.56 | 23.24 |