| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.75 | -0.96 % | 0 | 22.92 | 23.05 | 22.21 |
| 29/06/2026 | 21.27 | -5.72 % | 0 | 21.70 | 21.74 | 21.14 |
| 30/06/2026 | 21.24 | -0.82 % | 0 | 21.69 | 21.82 | 21.24 |
| 01/07/2026 | 20.49 | -5.27 % | 0 | 21.06 | 21.06 | 20.42 |
| 02/07/2026 | 20.49 | +0.27 % | 0 | 20.35 | 20.50 | 20.23 |