| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.70 | +0.51 % | 0 | 22.15 | 22.60 | 21.70 |
| 13/03/2026 | 22.34 | +3.19 % | 0 | 21.71 | 22.73 | 21.71 |
| 16/03/2026 | 23.02 | +5.16 % | 0 | 22.59 | 23.02 | 22.59 |
| 17/03/2026 | 23.05 | +3.27 % | 0 | 23.05 | 23.26 | 22.84 |
| 18/03/2026 | 23.27 | +3.42 % | 0 | 23.51 | 23.68 | 22.99 |