| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.69 | +3.09 % | 0 | 14.61 | 14.69 | 14.55 |
| 18/11/2025 | 14.02 | -3.14 % | 0 | 14.30 | 14.43 | 13.93 |
| 19/11/2025 | 14.04 | +0.43 % | 0 | 14.04 | 14.04 | 13.63 |
| 20/11/2025 | 14.06 | +1.26 % | 0 | 14.12 | 14.12 | 13.92 |
| 21/11/2025 | 13.86 | +0.62 % | 0 | 13.86 | 13.86 | 13.86 |