| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.05 | -4.55 % | 0 | 1.10 | 1.10 | 1.05 |
| 12/05/2026 | 1.05 | -11.44 % | 0 | 1.05 | 1.06 | 1.04 |
| 13/05/2026 | 1.03 | -1.9 % | 0 | 1.02 | 1.05 | 1.02 |
| 14/05/2026 | 0.99 | -4.37 % | 0 | 1.00 | 1.01 | 0.99 |
| 15/05/2026 | 1.06 | +7.65 % | 0 | 0.98 | 1.06 | 0.98 |