| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.88 | -2.85 % | 0 | 1.91 | 1.92 | 1.87 |
| 18/11/2025 | 2.00 | +4.17 % | 0 | 1.96 | 2.01 | 1.93 |
| 19/11/2025 | 1.99 | +0.51 % | 0 | 2.00 | 2.05 | 1.98 |
| 20/11/2025 | 1.92 | -4.48 % | 0 | 1.98 | 2.01 | 1.90 |
| 21/11/2025 | 2.00 | -0.25 % | 0 | 1.98 | 2.00 | 1.97 |