| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.05 | -2.7 % | 0 | 18.48 | 18.48 | 17.95 |
| 18/08/2026 | 17.52 | -4.6 % | 0 | 18.08 | 18.08 | 17.48 |
| 19/08/2026 | 17.53 | -0.28 % | 0 | 17.69 | 17.81 | 17.38 |
| 20/08/2026 | 17.27 | -2.13 % | 0 | 17.58 | 17.58 | 16.94 |
| 21/08/2026 | 17.05 | -1.56 % | 0 | 17.57 | 17.67 | 17.05 |