| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.54 | +3.25 % | 0 | 12.48 | 12.54 | 12.43 |
| 18/11/2025 | 11.91 | -3.29 % | 0 | 12.18 | 12.31 | 11.83 |
| 19/11/2025 | 12.02 | -2.24 % | 0 | 11.93 | 12.02 | 11.46 |
| 20/11/2025 | 12.06 | +1.64 % | 0 | 12.01 | 12.06 | 11.81 |
| 21/11/2025 | 11.82 | +0.13 % | 0 | 11.75 | 11.82 | 11.75 |