| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.86 | -1.25 % | 0 | 21.16 | 21.16 | 20.32 |
| 29/06/2026 | 19.41 | -6.32 % | 0 | 19.83 | 19.88 | 19.29 |
| 30/06/2026 | 19.50 | -0.43 % | 0 | 19.82 | 19.94 | 19.37 |
| 01/07/2026 | 18.64 | -5.86 % | 0 | 19.21 | 19.21 | 18.58 |
| 02/07/2026 | 18.39 | -1.32 % | 0 | 18.59 | 18.59 | 18.39 |