| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.85 | +1.07 % | 0 | 20.29 | 20.74 | 19.85 |
| 13/03/2026 | 20.48 | +4.01 % | 0 | 19.90 | 20.85 | 19.88 |
| 16/03/2026 | 21.14 | +6.07 % | 0 | 20.72 | 21.14 | 20.72 |
| 17/03/2026 | 21.15 | +3.93 % | 0 | 21.15 | 21.63 | 20.96 |
| 18/03/2026 | 21.46 | +4.53 % | 0 | 21.60 | 21.77 | 21.14 |