| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.90 | -3.41 % | 0 | 12.19 | 12.75 | 11.52 |
| 05/10/2026 | 11.87 | -2.18 % | 0 | 11.84 | 12.30 | 11.25 |
| 06/10/2026 | 12.55 | +3.8 % | 0 | 11.97 | 13.11 | 11.56 |
| 07/10/2026 | 12.46 | -1.03 % | 0 | 12.46 | 13.56 | 11.09 |
| 08/10/2026 | 12.50 | +2.71 % | 0 | 11.85 | 13.29 | 11.09 |