| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.34 | -2.3 % | 0 | 2.38 | 2.39 | 2.34 |
| 18/11/2025 | 2.49 | +3.32 % | 0 | 2.44 | 2.51 | 2.42 |
| 19/11/2025 | 2.49 | +1.02 % | 0 | 2.49 | 2.55 | 2.47 |
| 20/11/2025 | 2.40 | -4.38 % | 0 | 2.46 | 2.51 | 2.37 |
| 21/11/2025 | 2.49 | +0.81 % | 0 | 2.48 | 2.49 | 2.46 |