| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.72 | +2.11 % | 0 | 8.67 | 8.72 | 8.62 |
| 18/11/2025 | 8.18 | -4.22 % | 0 | 8.41 | 8.51 | 8.11 |
| 19/11/2025 | 8.13 | -2.52 % | 0 | 8.20 | 8.20 | 7.78 |
| 20/11/2025 | 8.22 | +9.24 % | 0 | 8.26 | 8.26 | 8.10 |
| 21/11/2025 | 8.02 | +6.72 % | 0 | 8.01 | 8.08 | 7.80 |