| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.46 | +6.12 % | 0 | 8.90 | 9.83 | 7.63 |
| 05/10/2026 | 8.22 | -5.14 % | 0 | 8.51 | 9.43 | 7.16 |
| 06/10/2026 | 9.04 | +4.21 % | 0 | 8.68 | 9.88 | 7.81 |
| 07/10/2026 | 8.42 | -6.65 % | 0 | 9.02 | 9.80 | 7.55 |
| 08/10/2026 | 8.92 | +3.12 % | 0 | 8.24 | 8.93 | 8.18 |