| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.83 | +1.16 % | 0 | 17.27 | 17.83 | 17.20 |
| 12/05/2026 | 17.75 | -2.66 % | 0 | 17.76 | 17.88 | 17.45 |
| 13/05/2026 | 17.75 | -1.14 % | 0 | 18.02 | 18.13 | 17.34 |
| 14/05/2026 | 18.46 | +1.26 % | 0 | 18.22 | 18.46 | 18.00 |
| 15/05/2026 | 17.33 | -7. % | 0 | 18.46 | 18.46 | 17.29 |