| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.35 | -2.59 % | 0 | 16.61 | 16.64 | 15.81 |
| 29/06/2026 | 15.01 | -8.64 % | 0 | 15.51 | 15.51 | 14.90 |
| 30/06/2026 | 15.10 | -1.66 % | 0 | 15.40 | 15.51 | 14.99 |
| 01/07/2026 | 14.29 | -8.1 % | 0 | 14.83 | 14.83 | 14.23 |
| 02/07/2026 | 14.06 | -2.73 % | 0 | 14.25 | 14.28 | 14.06 |