| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.65 | +0.26 % | 0 | 16.04 | 16.46 | 15.65 |
| 13/03/2026 | 16.20 | +3.91 % | 0 | 17.70 | 17.70 | 15.66 |
| 16/03/2026 | 16.84 | +6.38 % | 0 | 16.41 | 16.84 | 16.41 |
| 17/03/2026 | 16.65 | +2.81 % | 0 | 16.80 | 17.29 | 16.62 |
| 18/03/2026 | 17.06 | +4.28 % | 0 | 17.20 | 17.29 | 16.78 |