| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.66 | +3.39 % | 0 | 3.55 | 4.44 | 3.18 |
| 05/10/2026 | 3.63 | +1.4 % | 0 | 3.67 | 3.86 | 3.44 |
| 06/10/2026 | 3.47 | -5.07 % | 0 | 3.61 | 3.77 | 3.27 |
| 07/10/2026 | 3.55 | +4.57 % | 0 | 3.43 | 4.06 | 3.06 |
| 08/10/2026 | 3.45 | -2.27 % | 0 | 3.71 | 4.03 | 3.42 |