| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.87 | -2.27 % | 0 | 3.95 | 3.97 | 3.87 |
| 18/11/2025 | 4.13 | +3.77 % | 0 | 4.04 | 4.16 | 4.00 |
| 19/11/2025 | 4.11 | +0.86 % | 0 | 4.12 | 4.22 | 4.11 |
| 20/11/2025 | 3.95 | -4.71 % | 0 | 4.09 | 4.15 | 3.95 |
| 21/11/2025 | 4.15 | +1.72 % | 0 | 4.12 | 4.15 | 4.10 |