| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.89 | +3.77 % | 0 | 13.38 | 13.89 | 13.31 |
| 12/05/2026 | 13.80 | -6.85 % | 0 | 13.83 | 13.94 | 13.55 |
| 13/05/2026 | 13.81 | +0.91 % | 0 | 14.06 | 14.16 | 13.42 |
| 14/05/2026 | 14.46 | +4.71 % | 0 | 14.23 | 14.46 | 14.08 |
| 15/05/2026 | 13.39 | -9.56 % | 0 | 14.45 | 14.45 | 13.39 |