| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.95 | -2.69 % | 0 | 12.33 | 12.65 | 11.95 |
| 13/03/2026 | 12.48 | +1.63 % | 0 | 14.02 | 14.02 | 11.96 |
| 16/03/2026 | 12.90 | +2.63 % | 0 | 12.66 | 12.97 | 12.66 |
| 17/03/2026 | 12.97 | +1.81 % | 0 | 13.00 | 13.48 | 12.87 |
| 18/03/2026 | 13.22 | +2.32 % | 0 | 13.35 | 13.44 | 12.99 |