| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.95 | -0.35 % | 0 | 13.25 | 14.03 | 11.66 |
| 29/06/2026 | 11.86 | -6.32 % | 0 | 12.64 | 13.02 | 10.59 |
| 30/06/2026 | 11.09 | -4.85 % | 0 | 12.16 | 12.89 | 10.44 |
| 01/07/2026 | 11.22 | -5.32 % | 0 | 11.91 | 12.56 | 9.58 |
| 02/07/2026 | 10.95 | +0.78 % | 0 | 11.10 | 11.17 | 10.95 |