| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | -4.19 % | 0 | 11.03 | 11.07 | 10.29 |
| 18/08/2026 | 10.28 | -2.74 % | 0 | 10.84 | 10.91 | 9.99 |
| 19/08/2026 | 9.78 | -1.36 % | 0 | 10.38 | 10.38 | 9.78 |
| 20/08/2026 | 9.58 | -3.67 % | 0 | 10.29 | 10.37 | 9.55 |
| 21/08/2026 | 9.44 | -2.98 % | 0 | 10.11 | 10.33 | 9.35 |