| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.78 | -5.33 % | 0 | 5.82 | 6.63 | 5.22 |
| 05/10/2026 | 5.62 | -4.91 % | 0 | 5.57 | 6.01 | 5.40 |
| 06/10/2026 | 5.86 | -0.09 % | 0 | 5.66 | 6.21 | 5.47 |
| 07/10/2026 | 5.93 | -4.59 % | 0 | 5.99 | 6.61 | 5.19 |
| 08/10/2026 | 5.98 | +0.93 % | 0 | 5.50 | 5.98 | 5.42 |