| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.98 | +4. % | 0 | 5.91 | 5.98 | 5.87 |
| 18/11/2025 | 5.53 | -4.74 % | 0 | 5.71 | 5.78 | 5.48 |
| 19/11/2025 | 5.64 | +2.36 % | 0 | 5.54 | 5.64 | 5.28 |
| 20/11/2025 | 5.69 | +3.18 % | 0 | 5.59 | 5.69 | 5.47 |
| 21/11/2025 | 5.43 | -1.63 % | 0 | 5.39 | 5.43 | 5.39 |