| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.86 | +4.83 % | 0 | 5.75 | 6.56 | 5.07 |
| 05/10/2026 | 5.87 | +2.53 % | 0 | 5.93 | 6.33 | 5.58 |
| 06/10/2026 | 5.50 | -3.93 % | 0 | 5.85 | 6.21 | 5.41 |
| 07/10/2026 | 5.71 | +4.39 % | 0 | 5.57 | 6.16 | 4.91 |
| 08/10/2026 | 5.58 | -1.93 % | 0 | 6.00 | 6.41 | 5.58 |