| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.95 | -13.38 % | 0 | 3.39 | 3.72 | 2.94 |
| 29/06/2026 | 3.27 | -7.37 % | 0 | 3.61 | 4.07 | 3.15 |
| 30/06/2026 | 3.56 | -4.95 % | 0 | 3.74 | 4.08 | 3.18 |
| 01/07/2026 | 4.32 | +16.62 % | 0 | 3.81 | 4.37 | 3.27 |
| 02/07/2026 | 4.08 | +1.88 % | 0 | 4.03 | 4.14 | 4.01 |