| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.32 | -4.32 % | 0 | 3.46 | 3.48 | 3.32 |
| 12/05/2026 | 3.30 | -3.79 % | 0 | 3.33 | 3.37 | 3.28 |
| 13/05/2026 | 3.30 | -1.05 % | 0 | 3.24 | 3.34 | 3.24 |
| 14/05/2026 | 3.11 | -4.01 % | 0 | 3.17 | 3.20 | 3.10 |
| 15/05/2026 | 3.37 | +8.01 % | 0 | 3.11 | 3.37 | 3.11 |