| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.43 | +1.37 % | 0 | 4.33 | 4.43 | 4.20 |
| 13/03/2026 | 4.25 | -1.16 % | 0 | 4.43 | 4.43 | 4.15 |
| 16/03/2026 | 4.14 | -2.13 % | 0 | 4.18 | 4.18 | 4.14 |
| 17/03/2026 | 4.05 | -1.7 % | 0 | 4.07 | 4.31 | 4.05 |
| 18/03/2026 | 3.95 | -3.42 % | 0 | 3.96 | 3.96 | 3.92 |