| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.82 | +1.6 % | 0 | 3.79 | 3.91 | 3.72 |
| 18/08/2026 | 3.94 | +3.28 % | 0 | 3.84 | 3.96 | 3.65 |
| 19/08/2026 | 3.74 | -5.08 % | 0 | 3.99 | 4.01 | 3.73 |
| 20/08/2026 | 4.04 | +3.06 % | 0 | 4.02 | 4.18 | 3.93 |
| 21/08/2026 | 3.87 | -4.8 % | 0 | 4.08 | 4.08 | 3.87 |