| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.72 | -1.91 % | 0 | 7.99 | 8.02 | 7.66 |
| 18/08/2026 | 7.34 | -4.86 % | 0 | 7.83 | 7.89 | 7.15 |
| 19/08/2026 | 7.30 | +2.31 % | 0 | 7.45 | 7.45 | 7.03 |
| 20/08/2026 | 7.13 | -0.63 % | 0 | 7.37 | 7.44 | 6.91 |
| 21/08/2026 | 6.67 | -5.39 % | 0 | 7.22 | 7.40 | 6.67 |