| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.76 | -8.07 % | 0 | 3.81 | 4.49 | 3.45 |
| 05/10/2026 | 3.66 | -4.32 % | 0 | 3.62 | 3.84 | 3.47 |
| 06/10/2026 | 3.79 | -3.32 % | 0 | 3.69 | 4.00 | 3.63 |
| 07/10/2026 | 3.83 | -6.02 % | 0 | 3.93 | 4.73 | 3.37 |
| 08/10/2026 | 3.82 | -1.68 % | 0 | 3.49 | 3.82 | 3.37 |