| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.97 | +1.41 % | 0 | 3.92 | 3.97 | 3.89 |
| 18/11/2025 | 3.65 | -5.57 % | 0 | 3.78 | 3.83 | 3.61 |
| 19/11/2025 | 3.67 | +0.69 % | 0 | 3.66 | 3.67 | 3.44 |
| 20/11/2025 | 3.75 | +4.46 % | 0 | 3.69 | 3.75 | 3.60 |
| 21/11/2025 | 3.56 | -21. % | 0 | 3.52 | 3.56 | 3.52 |