| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.68 | -0.92 % | 0 | 9.90 | 10.77 | 8.38 |
| 29/06/2026 | 9.57 | +0.79 % | 0 | 9.41 | 9.90 | 7.41 |
| 30/06/2026 | 8.00 | -6.93 % | 0 | 9.00 | 9.79 | 7.33 |
| 01/07/2026 | 8.88 | +1.2 % | 0 | 8.78 | 9.51 | 6.76 |
| 02/07/2026 | 7.96 | +0.44 % | 0 | 8.08 | 8.13 | 7.93 |