| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.00 | -0.22 % | 0 | 8.75 | 9.35 | 8.69 |
| 12/03/2026 | 9.00 | -2.91 % | 0 | 9.32 | 9.60 | 9.00 |
| 13/03/2026 | 9.41 | +1.29 % | 0 | 9.06 | 9.62 | 9.05 |
| 16/03/2026 | 9.72 | +3.24 % | 0 | 9.60 | 9.72 | 9.60 |
| 17/03/2026 | 9.86 | +1.23 % | 0 | 9.89 | 9.91 | 9.76 |