| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.58 | +4.39 % | 0 | 10.13 | 10.58 | 10.13 |
| 12/05/2026 | 10.48 | -9.62 % | 0 | 10.53 | 10.63 | 10.26 |
| 13/05/2026 | 10.40 | -0.62 % | 0 | 10.72 | 10.77 | 10.14 |
| 14/05/2026 | 11.03 | +5.15 % | 0 | 10.86 | 11.03 | 10.71 |
| 15/05/2026 | 10.20 | -11.35 % | 0 | 11.05 | 11.05 | 10.16 |