| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.99 | -4.13 % | 0 | 5.19 | 5.22 | 4.98 |
| 12/05/2026 | 4.99 | -2.25 % | 0 | 5.00 | 5.07 | 4.95 |
| 13/05/2026 | 5.04 | +0.9 % | 0 | 4.88 | 5.04 | 4.88 |
| 14/05/2026 | 4.68 | -4.59 % | 0 | 4.77 | 4.81 | 4.66 |
| 15/05/2026 | 5.06 | +7.66 % | 0 | 4.69 | 5.06 | 4.69 |