| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.48 | +1.25 % | 0 | 6.37 | 6.52 | 6.20 |
| 13/03/2026 | 6.27 | -0.71 % | 0 | 6.50 | 6.50 | 6.16 |
| 16/03/2026 | 6.12 | -2.24 % | 0 | 6.18 | 6.18 | 6.12 |
| 17/03/2026 | 6.01 | -1.31 % | 0 | 6.03 | 6.07 | 5.97 |
| 18/03/2026 | 5.88 | -2.73 % | 0 | 5.88 | 5.98 | 5.83 |