| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.63 | +0. % | 0 | 2.59 | 2.63 | 2.57 |
| 18/11/2025 | 2.40 | -5.34 % | 0 | 2.49 | 2.53 | 2.37 |
| 19/11/2025 | 2.38 | -0.42 % | 0 | 2.40 | 2.42 | 2.25 |
| 20/11/2025 | 2.46 | +5.13 % | 0 | 2.43 | 2.46 | 2.36 |
| 21/11/2025 | 2.32 | -27.95 % | 0 | 2.30 | 2.32 | 2.30 |