| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.67 | -0.95 % | 0 | 3.63 | 3.67 | 3.54 |
| 06/01/2026 | 3.69 | -0.81 % | 0 | 3.72 | 3.85 | 3.63 |
| 07/01/2026 | 3.96 | +7.9 % | 0 | 3.82 | 4.03 | 3.82 |
| 08/01/2026 | 4.11 | +2.37 % | 0 | 3.98 | 4.18 | 3.98 |
| 09/01/2026 | 3.53 | -13.48 % | 0 | 3.66 | 3.68 | 3.47 |