| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.09 | -1.73 % | 0 | 7.24 | 7.87 | 6.08 |
| 29/06/2026 | 6.29 | -10.14 % | 0 | 6.82 | 7.06 | 5.42 |
| 30/06/2026 | 5.85 | -9.52 % | 0 | 6.49 | 6.96 | 5.41 |
| 01/07/2026 | 5.85 | -10.28 % | 0 | 6.31 | 6.78 | 4.86 |
| 02/07/2026 | 5.67 | -2.66 % | 0 | 5.76 | 5.79 | 5.59 |