| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | -8.32 % | 0 | 5.62 | 5.65 | 5.07 |
| 18/08/2026 | 4.82 | -10.67 % | 0 | 5.50 | 5.55 | 4.82 |
| 19/08/2026 | 5.01 | -0.2 % | 0 | 5.21 | 5.21 | 4.84 |
| 20/08/2026 | 4.67 | -6.7 % | 0 | 5.15 | 5.20 | 4.67 |
| 21/08/2026 | 4.50 | -6.25 % | 0 | 5.03 | 5.14 | 4.50 |