| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.88 | +5.07 % | 0 | 7.51 | 7.90 | 7.51 |
| 12/05/2026 | 7.88 | -10.15 % | 0 | 7.85 | 7.93 | 7.62 |
| 13/05/2026 | 7.73 | -0.51 % | 0 | 7.99 | 8.04 | 7.51 |
| 14/05/2026 | 8.23 | +5.38 % | 0 | 8.07 | 8.23 | 7.99 |
| 15/05/2026 | 7.56 | -13.8 % | 0 | 8.24 | 8.24 | 7.53 |