| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.65 | +3.47 % | 0 | 8.40 | 8.65 | 8.37 |
| 18/08/2026 | 8.88 | +5.21 % | 0 | 8.51 | 8.88 | 8.09 |
| 19/08/2026 | 8.92 | +0.62 % | 0 | 8.80 | 8.96 | 8.23 |
| 20/08/2026 | 9.05 | +2.9 % | 0 | 8.85 | 9.21 | 8.79 |
| 21/08/2026 | 8.59 | -3.86 % | 0 | 8.98 | 9.09 | 8.55 |