| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.18 | -4.36 % | 0 | 12.35 | 12.39 | 12.18 |
| 18/11/2025 | 12.81 | +3.85 % | 0 | 12.59 | 12.87 | 12.50 |
| 19/11/2025 | 12.78 | -2.33 % | 0 | 12.78 | 12.97 | 12.73 |
| 20/11/2025 | 12.70 | -1.09 % | 0 | 12.71 | 12.87 | 12.70 |
| 21/11/2025 | 12.87 | -1.11 % | 0 | 12.87 | 12.87 | 12.87 |