| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.12 | +1.39 % | 0 | 8.95 | 9.14 | 8.72 |
| 13/03/2026 | 8.77 | -1.3 % | 0 | 9.15 | 9.15 | 8.68 |
| 16/03/2026 | 8.61 | -1.99 % | 0 | 8.70 | 8.70 | 8.61 |
| 17/03/2026 | 8.49 | -1.22 % | 0 | 8.50 | 9.08 | 8.44 |
| 18/03/2026 | 8.40 | -1.24 % | 0 | 8.31 | 8.43 | 8.25 |