| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.67 | +8.34 % | 0 | 12.07 | 12.67 | 10.84 |
| 05/10/2026 | 11.55 | -3.23 % | 0 | 12.46 | 12.94 | 11.26 |
| 06/10/2026 | 11.82 | -0.67 % | 0 | 12.35 | 12.35 | 10.60 |
| 07/10/2026 | 10.77 | -6.75 % | 0 | 11.92 | 12.51 | 10.67 |
| 08/10/2026 | 12.04 | +0.92 % | 0 | 12.66 | 12.70 | 11.84 |