| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.78 | +5.77 % | 0 | 5.48 | 5.78 | 5.48 |
| 12/05/2026 | 5.76 | -10.36 % | 0 | 5.75 | 5.82 | 5.56 |
| 13/05/2026 | 5.65 | -0.53 % | 0 | 5.86 | 5.90 | 5.49 |
| 14/05/2026 | 6.09 | +6.1 % | 0 | 5.95 | 6.09 | 5.85 |
| 15/05/2026 | 5.51 | -9.67 % | 0 | 6.08 | 6.08 | 5.49 |