| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.68 | -3.9 % | 0 | 4.89 | 5.06 | 4.68 |
| 13/03/2026 | 4.98 | +1.95 % | 0 | 4.70 | 5.12 | 4.70 |
| 16/03/2026 | 5.19 | +3.49 % | 0 | 5.06 | 5.19 | 5.06 |
| 17/03/2026 | 5.20 | +1.27 % | 0 | 5.25 | 5.35 | 5.19 |
| 18/03/2026 | 5.36 | +3.18 % | 0 | 5.45 | 5.54 | 5.30 |