| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.55 | +2.13 % | 0 | 10.37 | 11.38 | 8.97 |
| 29/06/2026 | 9.87 | -7.06 % | 0 | 10.84 | 12.14 | 9.58 |
| 30/06/2026 | 10.71 | -6.13 % | 0 | 11.17 | 12.16 | 9.75 |
| 01/07/2026 | 10.30 | -8.12 % | 0 | 11.36 | 12.82 | 10.03 |
| 02/07/2026 | 12.07 | +1.56 % | 0 | 11.92 | 12.10 | 11.88 |