| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.82 | -3.54 % | 0 | 10.17 | 10.22 | 9.82 |
| 12/05/2026 | 9.85 | -1.65 % | 0 | 9.84 | 9.93 | 9.76 |
| 13/05/2026 | 9.79 | -0.76 % | 0 | 9.65 | 9.90 | 9.65 |
| 14/05/2026 | 9.34 | -3.31 % | 0 | 9.46 | 9.53 | 9.34 |
| 15/05/2026 | 9.96 | +11.48 % | 0 | 9.32 | 9.96 | 9.32 |