| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.16 | -3.16 % | 0 | 13.58 | 13.63 | 13.16 |
| 12/05/2026 | 13.20 | -0.6 % | 0 | 13.18 | 13.33 | 13.09 |
| 13/05/2026 | 13.10 | -0.87 % | 0 | 12.96 | 13.27 | 12.89 |
| 14/05/2026 | 12.61 | -2.66 % | 0 | 12.74 | 12.83 | 12.61 |
| 15/05/2026 | 13.37 | +10.59 % | 0 | 12.56 | 13.37 | 12.56 |