| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.98 | +2.72 % | 0 | 13.77 | 14.74 | 12.38 |
| 29/06/2026 | 14.97 | +6.78 % | 0 | 14.30 | 15.65 | 13.13 |
| 30/06/2026 | 14.27 | -4.33 % | 0 | 14.71 | 15.67 | 13.32 |
| 01/07/2026 | 13.96 | -5.2 % | 0 | 14.92 | 16.46 | 13.66 |
| 02/07/2026 | 15.74 | +1.19 % | 0 | 15.59 | 15.78 | 15.51 |