| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.04 | +4.65 % | 0 | 20.43 | 21.04 | 19.23 |
| 05/10/2026 | 20.02 | -1.52 % | 0 | 20.91 | 20.95 | 19.94 |
| 06/10/2026 | 20.20 | -0.64 % | 0 | 19.81 | 20.63 | 19.02 |
| 07/10/2026 | 19.78 | -0.48 % | 0 | 20.30 | 21.02 | 19.11 |
| 08/10/2026 | 20.29 | +0. % | 0 | 21.02 | 21.50 | 19.20 |