| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.31 | +1.05 % | 0 | 16.11 | 16.41 | 15.77 |
| 13/03/2026 | 15.88 | -1.18 % | 0 | 18.40 | 18.40 | 15.74 |
| 16/03/2026 | 15.70 | -0.95 % | 0 | 15.78 | 15.78 | 15.70 |
| 17/03/2026 | 15.46 | -1.97 % | 0 | 15.49 | 16.04 | 15.36 |
| 18/03/2026 | 15.20 | -1.81 % | 0 | 15.19 | 15.38 | 15.09 |