| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.03 | -0.23 % | 0 | 15.27 | 15.64 | 15.03 |
| 18/08/2026 | 15.88 | +4.4 % | 0 | 15.44 | 15.89 | 15.12 |
| 19/08/2026 | 15.96 | +1.11 % | 0 | 15.85 | 16.02 | 15.32 |
| 20/08/2026 | 15.65 | -0.38 % | 0 | 15.93 | 16.38 | 15.65 |
| 21/08/2026 | 15.78 | -1.1 % | 0 | 16.11 | 16.37 | 15.78 |