| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.11 | -3.91 % | 0 | 1.28 | 1.29 | 1.08 |
| 18/08/2026 | 1.01 | -9.01 % | 0 | 1.24 | 1.25 | 1.01 |
| 19/08/2026 | 1.01 | +0. % | 0 | 1.16 | 1.16 | 1.00 |
| 20/08/2026 | 0.97 | -3.5 % | 0 | 1.15 | 1.15 | 0.95 |
| 21/08/2026 | 0.94 | -3.61 % | 0 | 1.11 | 1.15 | 0.94 |