| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.52 | +0.3 % | 0 | 23.67 | 24.12 | 23.52 |
| 18/08/2026 | 24.56 | +3.91 % | 0 | 23.87 | 24.56 | 23.63 |
| 19/08/2026 | 24.51 | +0.82 % | 0 | 24.38 | 24.59 | 23.92 |
| 20/08/2026 | 24.28 | +0.12 % | 0 | 24.47 | 25.03 | 24.28 |
| 21/08/2026 | 24.46 | -0.37 % | 0 | 24.68 | 25.00 | 24.35 |