| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.83 | -2.5 % | 0 | 21.35 | 21.40 | 20.80 |
| 12/05/2026 | 20.74 | -1.68 % | 0 | 20.86 | 21.20 | 20.68 |
| 13/05/2026 | 20.74 | -0.77 % | 0 | 20.60 | 21.03 | 20.52 |
| 14/05/2026 | 20.10 | -2.73 % | 0 | 20.32 | 20.40 | 20.10 |
| 15/05/2026 | 21.12 | +7.18 % | 0 | 20.10 | 21.12 | 20.10 |