| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.48 | +0.78 % | 0 | 24.23 | 24.58 | 23.84 |
| 13/03/2026 | 23.96 | -0.99 % | 0 | 24.56 | 24.56 | 23.76 |
| 16/03/2026 | 23.62 | -1.36 % | 0 | 23.84 | 23.84 | 23.62 |
| 17/03/2026 | 23.41 | -1.8 % | 0 | 23.49 | 23.61 | 23.31 |
| 18/03/2026 | 23.22 | -1.15 % | 0 | 23.13 | 23.37 | 22.97 |