| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.82 | +6.69 % | 0 | 21.69 | 22.82 | 20.21 |
| 29/06/2026 | 23.15 | +5.59 % | 0 | 22.33 | 23.74 | 21.27 |
| 30/06/2026 | 22.44 | -2.26 % | 0 | 22.82 | 23.77 | 21.37 |
| 01/07/2026 | 23.78 | +4.51 % | 0 | 23.08 | 24.74 | 21.74 |
| 02/07/2026 | 23.64 | -0.59 % | 0 | 23.90 | 24.91 | 22.43 |