| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.32 | -0.63 % | 0 | 28.99 | 29.34 | 28.84 |
| 05/10/2026 | 29.46 | -0.99 % | 0 | 29.56 | 29.75 | 29.38 |
| 06/10/2026 | 29.64 | -0.49 % | 0 | 29.23 | 30.21 | 28.41 |
| 07/10/2026 | 29.22 | -0.05 % | 0 | 29.48 | 30.47 | 28.07 |
| 08/10/2026 | 29.84 | +0.44 % | 0 | 30.55 | 31.00 | 28.64 |