| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.76 | -1.94 % | 0 | 30.34 | 30.41 | 29.74 |
| 12/05/2026 | 29.72 | -0.67 % | 0 | 29.80 | 30.15 | 29.66 |
| 13/05/2026 | 29.74 | -0.55 % | 0 | 29.52 | 30.09 | 29.45 |
| 14/05/2026 | 28.98 | -1.86 % | 0 | 29.21 | 29.45 | 28.98 |
| 15/05/2026 | 30.12 | +5.8 % | 0 | 28.96 | 30.12 | 28.96 |