| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.97 | -0.62 % | 0 | 38.70 | 39.05 | 38.55 |
| 05/10/2026 | 39.21 | -0.67 % | 0 | 39.38 | 39.48 | 39.13 |
| 06/10/2026 | 39.38 | -0.37 % | 0 | 38.98 | 39.97 | 38.13 |
| 07/10/2026 | 38.42 | -1.34 % | 0 | 39.22 | 40.23 | 37.92 |
| 08/10/2026 | 39.78 | +0.85 % | 0 | 40.30 | 40.77 | 38.37 |