| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.99 | +0.61 % | 0 | 32.68 | 33.08 | 32.21 |
| 13/03/2026 | 32.46 | -0.43 % | 0 | 33.04 | 33.04 | 32.12 |
| 16/03/2026 | 32.05 | -1.19 % | 0 | 32.25 | 32.25 | 32.05 |
| 17/03/2026 | 31.80 | -1.33 % | 0 | 31.86 | 32.04 | 31.67 |
| 18/03/2026 | 31.67 | -0.69 % | 0 | 31.46 | 31.76 | 31.37 |