| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.72 | +1.22 % | 0 | 30.55 | 30.72 | 29.81 |
| 29/06/2026 | 32.14 | +4.15 % | 0 | 31.54 | 32.28 | 31.54 |
| 30/06/2026 | 32.19 | +0.63 % | 0 | 31.75 | 32.19 | 31.67 |
| 01/07/2026 | 32.93 | +3.64 % | 0 | 32.37 | 32.99 | 32.37 |
| 02/07/2026 | 33.19 | +0.84 % | 0 | 32.98 | 33.19 | 32.92 |