| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.52 | +0.79 % | 0 | 49.24 | 49.60 | 49.09 |
| 05/10/2026 | 49.66 | +0.73 % | 0 | 49.84 | 50.03 | 49.66 |
| 06/10/2026 | 49.17 | -0.36 % | 0 | 49.55 | 50.43 | 47.94 |
| 07/10/2026 | 49.47 | +1.44 % | 0 | 49.03 | 50.64 | 47.70 |
| 08/10/2026 | 49.40 | +0.26 % | 0 | 50.11 | 51.23 | 48.18 |