| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.99 | +0.31 % | 0 | 39.89 | 39.99 | 39.22 |
| 29/06/2026 | 41.62 | +3.19 % | 0 | 41.19 | 41.76 | 41.19 |
| 30/06/2026 | 41.67 | +0.46 % | 0 | 41.21 | 41.67 | 41.13 |
| 01/07/2026 | 42.43 | +2.8 % | 0 | 41.85 | 42.50 | 41.85 |
| 02/07/2026 | 42.65 | +0.46 % | 0 | 42.48 | 42.70 | 42.42 |