| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.20 | -1.48 % | 0 | 39.82 | 39.88 | 39.20 |
| 12/05/2026 | 39.18 | -0.23 % | 0 | 39.30 | 39.68 | 39.12 |
| 13/05/2026 | 39.19 | -0.58 % | 0 | 38.98 | 39.62 | 38.86 |
| 14/05/2026 | 38.29 | -2.43 % | 0 | 38.63 | 38.86 | 38.29 |
| 15/05/2026 | 39.62 | +3.5 % | 0 | 38.36 | 39.62 | 38.36 |