| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.50 | +0.91 % | 0 | 25.46 | 25.64 | 24.91 |
| 06/01/2026 | 25.45 | -0.04 % | 0 | 25.55 | 25.99 | 25.26 |
| 07/01/2026 | 26.24 | +3.74 % | 0 | 25.82 | 26.52 | 25.72 |
| 08/01/2026 | 26.40 | +0.53 % | 0 | 26.19 | 26.84 | 26.01 |
| 09/01/2026 | 25.47 | -3.38 % | 0 | 25.41 | 25.72 | 24.79 |