| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.51 | +0.9 % | 0 | 23.47 | 23.65 | 22.92 |
| 06/01/2026 | 23.46 | -0.09 % | 0 | 23.56 | 24.00 | 23.27 |
| 07/01/2026 | 24.29 | +4.25 % | 0 | 23.83 | 24.64 | 23.73 |
| 08/01/2026 | 24.41 | +0.62 % | 0 | 24.20 | 24.85 | 24.02 |
| 09/01/2026 | 23.48 | -3.65 % | 0 | 23.42 | 23.73 | 22.76 |