| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.53 | +1.19 % | 0 | 19.49 | 19.68 | 18.94 |
| 06/01/2026 | 19.48 | -0.15 % | 0 | 19.58 | 20.03 | 19.30 |
| 07/01/2026 | 20.30 | +4.96 % | 0 | 19.84 | 20.65 | 19.74 |
| 08/01/2026 | 20.42 | +0.64 % | 0 | 20.21 | 20.86 | 20.04 |
| 09/01/2026 | 19.49 | -4.46 % | 0 | 19.43 | 19.78 | 18.81 |