| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.53 | +1.2 % | 0 | 18.49 | 18.66 | 17.93 |
| 06/01/2026 | 18.48 | -0.16 % | 0 | 18.58 | 19.00 | 18.32 |
| 07/01/2026 | 19.31 | +5.29 % | 0 | 18.85 | 19.66 | 18.75 |
| 08/01/2026 | 19.43 | +0.67 % | 0 | 19.22 | 19.87 | 19.05 |
| 09/01/2026 | 18.50 | -4.69 % | 0 | 18.44 | 18.79 | 17.78 |