| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.58 | +1.72 % | 0 | 13.54 | 13.71 | 12.98 |
| 06/01/2026 | 13.52 | -0.22 % | 0 | 13.62 | 14.04 | 13.37 |
| 07/01/2026 | 14.34 | +7.17 % | 0 | 13.89 | 14.70 | 13.79 |
| 08/01/2026 | 14.46 | +0.91 % | 0 | 14.25 | 14.92 | 14.09 |
| 09/01/2026 | 13.53 | -6.3 % | 0 | 13.47 | 13.80 | 12.87 |