| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.64 | +2.44 % | 0 | 9.60 | 9.76 | 9.03 |
| 06/01/2026 | 9.58 | -0.42 % | 0 | 9.68 | 10.09 | 9.41 |
| 07/01/2026 | 10.39 | +9.83 % | 0 | 9.94 | 10.74 | 9.85 |
| 08/01/2026 | 10.49 | +1.06 % | 0 | 10.30 | 10.96 | 10.13 |
| 09/01/2026 | 9.59 | -8.63 % | 0 | 9.53 | 9.84 | 8.87 |