| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.66 | +2.43 % | 0 | 8.63 | 8.70 | 8.06 |
| 06/01/2026 | 8.61 | -0.64 % | 0 | 8.71 | 9.04 | 8.52 |
| 07/01/2026 | 9.40 | +10.72 % | 0 | 8.97 | 9.66 | 8.87 |
| 08/01/2026 | 9.51 | +0.9 % | 0 | 9.32 | 9.91 | 9.23 |
| 09/01/2026 | 8.61 | -9.61 % | 0 | 8.95 | 8.95 | 7.99 |