| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.87 | +4.28 % | 0 | 4.94 | 5.30 | 4.41 |
| 06/01/2026 | 4.84 | -0.1 % | 0 | 4.86 | 5.38 | 4.77 |
| 07/01/2026 | 5.56 | +16.46 % | 0 | 5.31 | 5.83 | 4.85 |
| 08/01/2026 | 5.68 | +2.16 % | 0 | 5.48 | 6.01 | 5.36 |
| 09/01/2026 | 4.79 | -15.52 % | 0 | 5.12 | 5.33 | 4.22 |