| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.01 | +4.97 % | 0 | 4.07 | 4.58 | 3.57 |
| 06/01/2026 | 3.95 | -0.63 % | 0 | 3.96 | 4.33 | 3.84 |
| 07/01/2026 | 4.65 | +21.28 % | 0 | 4.40 | 4.85 | 4.15 |
| 08/01/2026 | 4.77 | +2.25 % | 0 | 4.63 | 5.12 | 4.46 |
| 09/01/2026 | 3.94 | -17.33 % | 0 | 4.44 | 4.83 | 3.38 |