| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.76 | -4.61 % | 0 | 4.74 | 5.30 | 4.65 |
| 06/01/2026 | 4.88 | +1.14 % | 0 | 4.83 | 4.94 | 4.42 |
| 07/01/2026 | 4.09 | -17.37 % | 0 | 4.37 | 4.63 | 3.90 |
| 08/01/2026 | 3.96 | -3.54 % | 0 | 4.10 | 4.53 | 3.67 |
| 09/01/2026 | 4.76 | +18.7 % | 0 | 4.26 | 5.44 | 4.02 |